1INCH
1INCH · 美元计价
$0.0809
-0.12%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.081
24H 成交量$18.85万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $33.93万 | $190.14万 | -0.77% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.26万 | $2.08亿 | 0.31% |
| 293 |
SUNSUN
|
$0.01563 | $0.01582 | $0.01543 | $49.02万 | $2.98亿 | 0.71% |
| 505 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 113 |
DODODODO
|
$0.02209 | $0.02293 | $0.02151 | $191.01万 | $1,577.77万 | -3.37% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.70万 | $26.93亿 | -0.22% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 397 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $31.96万 | $1,441.16万 | 0.61% |
| 174 |
CFGCentrifuge
|
$0.0929 | $0.0951 | $0.0889 | $91.12万 | $5,319.31万 | -0.32% |
| 453 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.74% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $59.90万 | $3,825.66万 | 1.03% |
| 560 |
TLMAlien Worlds
|
$0.001136 | $0.001138 | $0.001083 | $15.74万 | $540.72万 | 1.98% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 188 |
GIGGLEGiggle Fund
|
$29.82 | $30.15 | $28.68 | $85.62万 | $2,950.46万 | 0.37% |
| 224 |
WBTCWrapped Bitcoin
|
$77337.94 | $7.82万 | $7.63万 | $70.64万 | $89.45亿 | -0.53% |
| 525 |
SCRScroll
|
$0.02003 | $0.02039 | $0.01943 | $18.10万 | $377.78万 | 0.35% |
| 202 |
SAGASaga
|
$0.01696 | $0.01711 | $0.01584 | $76.72万 | $748.83万 | 4.05% |
相关站点
共 40 个
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
BFUSD _以太坊ETH价格
AMDB _比特币行情
Ondo _数字货币市值
TSLAB _BTC行情
SNXXB _加密货币行情
TRON _BTC行情
Dash _BTC行情
INTWB _加密货币行情
Initia _比特币
Injective _比特币行情
THORChain _BTC行情
Gram _数字货币市值
Near Protocol _加密货币行情
RWUSD _比特币行情
AMDB _比特币行情
Chainlink _数字货币市值
Hyperliquid _数字货币市值
QQQB _比特币
Plasma _数字货币市值
SNXXB _比特币
Bitcoin _比特币
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
TSLAB _BTC行情
Holo _比特币
Lisk _加密货币行情
Hashflow _币种排行
Celo _以太坊ETH价格
LITEB _比特币
SNDKB _比特币
Stellar _加密货币行情
Celestia _币种排行
Near Protocol _比特币
Caldera _币种排行
INTCB _币种排行
Filecoin _BTC行情
Artificial _币种排行