FC Porto
PORTO · 美元计价
$0.399
-3.16%
≈ ￥2.6334
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.415
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.36万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.41% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -4.48% |
| 218 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01525 | $72.17万 | $2.98亿 | 2.62% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.36万 | $291.54万 | -3.16% |
| 326 |
DODODODO
|
$0.02228 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -0.09% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.49万 | $26.93亿 | -2.97% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.42万 | $1,441.16万 | -0.87% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.14万 | $5,319.31万 | -5.58% |
| 405 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.39% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.10万 | $3,825.66万 | -4.03% |
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.93万 | $540.72万 | -3.41% |
| 154 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $112.77万 | $1,031.40万 | -3.28% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.16万 | $2,950.46万 | -3.68% |
| 324 |
WBTCWrapped Bitcoin
|
$77099 | $7.87万 | $7.66万 | $42.61万 | $89.45亿 | -1.70% |
| 439 |
SCRScroll
|
$0.02 | $0.02039 | $0.01947 | $26.99万 | $377.78万 | -1.09% |
| 302 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.36万 | $748.83万 | -2.84% |
相关站点
共 40 个
Pendle _比特币行情
Plasma _比特币
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
Hedera _币种排行
AAPLB _数字货币市值
BFUSD _币种排行
Hedera _以太坊ETH价格
Aster _币种排行
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Bitcoin _BTC行情
Origin _BTC行情
Polkadot _比特币行情
NBISB _币种排行
Mitosis _数字货币市值
Mitosis _数字货币市值
Avalanche _币种排行
Chainlink _数字货币市值
ZAMA _BTC行情
MRVLB _数字货币市值
SOXLB _币种排行
XRP _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
Worldcoin _比特币
SNDKB _比特币
牛来 _币种排行
Sui _比特币
United Stables _以太坊ETH价格
AMDB _币种排行
XRP _以太坊ETH价格
CRWVB _数字货币市值
Uniswap _以太坊ETH价格
ZAMA _BTC行情
Gram _数字货币市值
BEAMX _比特币行情
Aave _数字货币市值
Origin _BTC行情