AdEx
ADX · 美元计价
$0.044
-5.58%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.0467
24H 最低$0.0416
今日开盘$0.0466
24H 成交量$49.49万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.33万 | $168.38万 | -6.25% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.97万 | $1.89亿 | -5.56% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.93% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.12万 | $246.83万 | -4.83% |
| 56 |
DODODODO
|
$0.03122 | $0.03582 | $0.03064 | $968.11万 | $2,393.84万 | -3.73% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000421 | $0.0000037 | $503.91万 | $23.53亿 | -7.36% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,283.92 | — | -0.31% |
| 134 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $190.81万 | $1,415.37万 | 1.88% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0792 | $0.0673 | $136.73万 | $4,280.70万 | -10.73% |
| 273 |
ZILZilliqa
|
$0.001355 | $0.001456 | $0.001276 | $59.00万 | $2,882.18万 | -6.94% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0316 | $0.0272 | $93.00万 | $2,954.80万 | -8.23% |
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000988 | $0.000863 | $22.31万 | $459.80万 | -7.69% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.48万 | $819.27万 | -1.40% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.63 | $24.68 | $21.19 | $280.71万 | $2,317.99万 | -8.20% |
| 80 |
WBTCWrapped Bitcoin
|
$64483.58 | $6.75万 | $6.21万 | $433.27万 | $76.18亿 | -4.31% |
| 347 |
SCRScroll
|
$0.01861 | $0.01894 | $0.017 | $41.97万 | $337.22万 | 3.79% |
| 160 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.51万 | $638.90万 | -7.68% |