ApeCoin
APE · 美元计价
$0.1114
-2.28%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.1144
24H 最低$0.1111
今日开盘$0.114
24H 成交量$27.98万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.00万 | $197.71万 | -0.75% |
| 402 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.48万 | $2.17亿 | -2.33% |
| 203 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01479 | $68.91万 | $2.95亿 | -0.71% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.91% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.21万 | $1,640.47万 | -3.48% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $91.89万 | $27.70亿 | 0.21% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.66% |
| 340 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $33.02万 | $5,491.50万 | -0.74% |
| 484 |
ZILZilliqa
|
$0.001876 | $0.001939 | $0.001874 | $15.01万 | $3,884.80万 | -3.05% |
| 460 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.62万 | $3,997.68万 | -0.50% |
| 515 |
TLMAlien Worlds
|
$0.001171 | $0.001199 | $0.001163 | $12.59万 | $572.33万 | -1.01% |
| 130 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.18万 | $1,062.42万 | -7.26% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 149 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $100.51万 | $3,016.09万 | 3.09% |
| 218 |
WBTCWrapped Bitcoin
|
$77918.65 | $7.83万 | $7.74万 | $63.04万 | $90.53亿 | 0.35% |
| 550 |
SCRScroll
|
$0.0205 | $0.02072 | $0.02 | $9.97万 | $387.49万 | 0.84% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.05万 | $780.53万 | -0.94% |
相关站点
共 40 个
Plume _加密货币行情
Morpho _加密货币行情
Stellar _币种排行
Renzo _加密货币行情
DODO _币种排行
United Stables _以太坊ETH价格
Zcash _币种排行
DODO _比特币
BEAMX _加密货币行情
Gravity _比特币行情
Hashflow _币种排行
Artificial _比特币行情
Plasma _BTC行情
Ripple USD _加密货币行情
PAX Gold _币种排行
Zcash _以太坊ETH价格
Amp _比特币行情
First Digital _以太坊ETH价格
TRON _加密货币行情
Ripple USD _数字货币市值
Zcash _比特币
SNDKB _BTC行情
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
INTCB _数字货币市值
Cardano _比特币
Cosmos _比特币行情
Panther _以太坊ETH价格
Celestia _加密货币行情
Panther _以太坊ETH价格
BIO Protocol _加密货币行情
BNB _比特币行情
Arbitrum _币种排行
Bubblemaps _BTC行情
MSTRB _加密货币行情
Cardano _BTC行情
Initia _加密货币行情
EUR _数字货币市值
Panther _BTC行情
TONToken _加密货币行情