Aptos
APT · 美元计价
$0.5884
-1.09%
≈ ￥3.8834
(-$0.01)
更新于 2026-11-09 21:05:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5949
24H 成交量$413.72万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $178.40万 | -2.05% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0318 | $0.0296 | $44.25万 | $2.00亿 | 1.93% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.46万 | $2.98亿 | -0.71% |
| 435 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.351 | $30.46万 | $269.29万 | -1.59% |
| 98 |
DODODODO
|
$0.02294 | $0.02371 | $0.02166 | $260.89万 | $1,619.63万 | 3.94% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $262.28万 | $26.14亿 | -0.90% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $8,109.76 | — | 0.96% |
| 242 |
GPSGoPlus
|
$0.00818 | $0.00826 | $0.00751 | $68.32万 | $1,435.21万 | 4.34% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0937 | $0.0854 | $79.15万 | $5,315.44万 | -2.36% |
| 70 |
ZILZilliqa
|
$0.001778 | $0.002193 | $0.00156 | $446.36万 | $3,375.93万 | 7.50% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $61.15万 | $3,319.35万 | -0.30% |
| 625 |
TLMAlien Worlds
|
$0.001078 | $0.001078 | $0.001001 | $11.02万 | $513.84万 | 1.03% |
| 167 |
PARTIParticle Network
|
$0.0484 | $0.0497 | $0.0461 | $110.20万 | $1,104.08万 | 3.86% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 153 |
GIGGLEGiggle Fund
|
$28.62 | $28.80 | $25.71 | $127.50万 | $2,789.55万 | 1.45% |
| 165 |
WBTCWrapped Bitcoin
|
$74889.79 | $7.62万 | $7.36万 | $111.97万 | $87.88亿 | -1.49% |
| 547 |
SCRScroll
|
$0.01776 | $0.01776 | $0.01574 | $18.86万 | $322.57万 | 2.30% |
| 204 |
SAGASaga
|
$0.01573 | $0.01592 | $0.01487 | $85.88万 | $726.05万 | -1.07% |
相关站点
共 40 个
Initia _币种排行
Starknet _比特币
比特币 _以太坊ETH价格
波场 _比特币
Internet _BTC行情
USD1 _比特币行情
牛来 _比特币
TONToken _币种排行
达世币 _币种排行
Tether Gold _加密货币行情
Gains Network _加密货币行情
Aptos _币种排行
币安币 _数字货币市值
比特现金 _加密货币行情
Initia _加密货币行情
以太经典 _数字货币市值
Zilliqa _币种排行
Caldera _比特币行情
Internet _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
Zilliqa _比特币行情
OFFICIAL TRUMP _币种排行
以太经典 _数字货币市值
Sui _BTC行情
ONEchain _加密货币行情
DODO _BTC行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _比特币
Initia _BTC行情
Celo _BTC行情
以太经典 _以太坊ETH价格
MarsCoin _比特币行情
ONEchain _以太坊ETH价格
BMNRB _以太坊ETH价格
比特现金 _比特币
BFUSD _币种排行
Official _BTC行情