Veranta
AVNT · 美元计价
$0.0693
-11.72%
≈ ￥0.45738
(-$0.01)
更新于 2026-11-15 16:15:02
24H 最高$0.0787
24H 最低$0.0674
今日开盘$0.0785
24H 成交量$44.95万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.82万 | $168.38万 | -5.49% |
| 166 |
KAIAKaia
|
$0.0286 | $0.0307 | $0.0273 | $132.02万 | $1.89亿 | -5.30% |
| 220 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.08万 | $2.87亿 | -2.00% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.38万 | $246.83万 | -4.57% |
| 62 |
DODODODO
|
$0.03161 | $0.03582 | $0.03057 | $843.97万 | $2,393.84万 | -9.45% |
| 73 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $531.86万 | $23.53亿 | -6.99% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $212.87万 | $1,415.37万 | 2.01% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.45万 | $4,280.70万 | -10.78% |
| 272 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -8.03% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0311 | $0.0272 | $92.80万 | $2,954.80万 | -8.04% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.30万 | $459.80万 | -7.29% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0362 | $0.0326 | $167.42万 | $819.27万 | -2.76% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.2 | $24.45 | $21.19 | $282.50万 | $2,317.99万 | -9.02% |
| 78 |
WBTCWrapped Bitcoin
|
$63938.41 | $6.75万 | $6.21万 | $437.87万 | $76.18亿 | -4.97% |
| 318 |
SCRScroll
|
$0.01784 | $0.01894 | $0.017 | $47.04万 | $337.22万 | -0.22% |
| 158 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $139.95万 | $638.90万 | -7.60% |