Chiliz
CHZ · 美元计价
$0.01177
-1.84%
≈ ￥0.077682
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01199
24H 成交量$59.16万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.76万 | $190.14万 | -3.46% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 239 |
SUNSUN
|
$0.01567 | $0.01577 | $0.01525 | $61.64万 | $2.98亿 | 2.42% |
| 594 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.64% |
| 316 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.44万 | $1,577.77万 | -3.47% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.82万 | $26.93亿 | -2.37% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.32万 | $1,441.16万 | 0.25% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $91.96万 | $5,319.31万 | -4.67% |
| 402 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -4.29% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.92万 | $3,825.66万 | -2.80% |
| 509 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.71万 | $540.72万 | -2.83% |
| 170 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.90万 | $1,031.40万 | -2.81% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 183 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $88.32万 | $2,950.46万 | -2.42% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 475 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $22.71万 | $377.78万 | -1.51% |
| 306 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.78万 | $748.83万 | -2.80% |
相关站点
共 40 个
Plasma _币种排行
Litecoin _币种排行
Huma Finance _比特币行情
MSTRB _比特币
USD1 _比特币
NVDAB _币种排行
ZAMA _币种排行
AAPLB _比特币
BitTensor _比特币
Chainlink _BTC行情
MRVLB _以太坊ETH价格
Hedera _BTC行情
Plasma _以太坊ETH价格
SKHYB _币种排行
Lisk _币种排行
Worldcoin _比特币行情
SKHYB _BTC行情
QQQB _币种排行
LayerZero _加密货币行情
1000CAT _加密货币行情
Caldera _以太坊ETH价格
Artificial _比特币
Bubblemaps _以太坊ETH价格
AAPLB _加密货币行情
Origin _币种排行
牛来 _加密货币行情
Cosmos _加密货币行情
MARSCOIN _加密货币行情
Aster _加密货币行情
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
Cosmos _比特币
THORChain _加密货币行情
NFPrompt _币种排行
Filecoin _数字货币市值
Ripple USD _比特币行情
MSTRB _加密货币行情
TONToken _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格