CoW Protocol Token
COW · 美元计价
$0.0905
-3.21%
≈ ￥0.5973
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.0937
24H 最低$0.0857
今日开盘$0.0935
24H 成交量$42.18万
流通市值$3,873.61万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JUVJuventus Fan Token
|
$0.226 | $0.23 | $0.214 | $24.88万 | $168.38万 | -1.74% |
| 163 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.44万 | $1.89亿 | -0.34% |
| 191 |
SUNSUN
|
$0.01481 | $0.01505 | $0.01465 | $96.73万 | $2.87亿 | -1.53% |
| 491 |
PORTOFC Porto
|
$0.335 | $0.344 | $0.32 | $20.00万 | $246.83万 | -2.05% |
| 75 |
DODODODO
|
$0.03219 | $0.03408 | $0.03057 | $497.19万 | $2,393.84万 | -2.04% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000407 | $0.0000037 | $531.97万 | $23.53亿 | -3.44% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.13万 | $1,415.37万 | 3.17% |
| 165 |
CFGCentrifuge
|
$0.0713 | $0.0756 | $0.0673 | $124.98万 | $4,280.70万 | -5.06% |
| 215 |
ZILZilliqa
|
$0.001214 | $0.00141 | $0.001199 | $82.72万 | $2,882.18万 | -13.16% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0302 | $0.0272 | $87.63万 | $2,954.80万 | -2.33% |
| 469 |
TLMAlien Worlds
|
$0.000917 | $0.00095 | $0.000863 | $22.94万 | $459.80万 | -3.07% |
| 133 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0326 | $194.71万 | $819.27万 | 0.87% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 106 |
GIGGLEGiggle Fund
|
$22.7 | $23.61 | $21.19 | $270.39万 | $2,317.99万 | -3.07% |
| 86 |
WBTCWrapped Bitcoin
|
$65446.93 | $6.64万 | $6.21万 | $381.37万 | $76.18亿 | -1.08% |
| 238 |
SCRScroll
|
$0.01831 | $0.01906 | $0.017 | $71.32万 | $337.22万 | 5.96% |
| 157 |
SAGASaga
|
$0.01383 | $0.01408 | $0.01243 | $137.65万 | $638.90万 | -1.29% |