CRWDB
CRWDB · 美元计价
$246.56
-4.05%
≈ ￥1627.3
(-$10.41)
更新于 2026-11-03 21:55:02
24H 最高$257.97
24H 最低$239.74
今日开盘$256.97
24H 成交量$15.74万
流通市值—
24H 涨跌额(-$10.41)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 333 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.84万 | $2.08亿 | -0.31% |
| 300 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.81万 | $2.98亿 | 1.55% |
| 505 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $19.84万 | $291.54万 | -0.25% |
| 114 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.55% |
| 134 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $146.25万 | $26.93亿 | -0.64% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.22万 | — | 4.55% |
| 439 |
GPSGoPlus
|
$0.00824 | $0.00836 | $0.00782 | $27.19万 | $1,441.16万 | -1.08% |
| 192 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $82.53万 | $5,319.31万 | -1.17% |
| 459 |
ZILZilliqa
|
$0.001813 | $0.001876 | $0.001734 | $25.01万 | $3,746.26万 | -2.11% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $62.21万 | $3,825.66万 | 0.51% |
| 543 |
TLMAlien Worlds
|
$0.001161 | $0.001165 | $0.001083 | $17.24万 | $540.72万 | 3.29% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.60万 | $1,031.40万 | 0.22% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
GIGGLEGiggle Fund
|
$29.68 | $30.07 | $28.68 | $86.64万 | $2,950.46万 | -0.87% |
| 222 |
WBTCWrapped Bitcoin
|
$77342.59 | $7.81万 | $7.63万 | $71.87万 | $89.45亿 | -0.65% |
| 540 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.42万 | $377.78万 | -0.30% |
| 193 |
SAGASaga
|
$0.01692 | $0.01711 | $0.01584 | $81.32万 | $748.83万 | 3.05% |
相关站点
共 40 个
Dash _币种排行
Cosmos _以太坊ETH价格
KORUB _以太坊ETH价格
Official _币种排行
1000CAT _数字货币市值
CRWVB _以太坊ETH价格
First Digital _BTC行情
LITEB _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _BTC行情
PAX Gold _币种排行
Chainlink _BTC行情
Ethena _数字货币市值
MegaETH _比特币行情
Initia _币种排行
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Artificial _比特币行情
Aster _加密货币行情
SNDKB _比特币
Aave _币种排行
Hyperliquid _数字货币市值
Cardano _比特币
XRP _加密货币行情
First Digital _加密货币行情
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
XRP _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
Ripple USD _比特币行情
Hyperliquid _比特币行情
Tether Gold _比特币行情
MegaETH _加密货币行情
GOOGLB _数字货币市值
Celestia _比特币
Ethena _比特币行情
Worldcoin _比特币
Ethena USDe _比特币