CRWVB
CRWVB · 美元计价
$51.77
-8.27%
≈ ￥341.682
(-$4.67)
更新于 2026-11-03 22:20:02
24H 最高$56.48
24H 最低$49.52
今日开盘$56.44
24H 成交量$247.48万
流通市值—
24H 涨跌额(-$4.67)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.23万 | $190.14万 | -1.16% |
| 333 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.61% |
| 308 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.81万 | $2.98亿 | 0.77% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.46万 | $291.54万 | -0.25% |
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.47万 | $1,577.77万 | -2.29% |
| 135 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.73万 | $26.93亿 | 0.00% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.53% |
| 447 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $25.99万 | $1,441.16万 | -0.36% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.44万 | $5,319.31万 | -1.38% |
| 463 |
ZILZilliqa
|
$0.001805 | $0.00185 | $0.001734 | $23.67万 | $3,746.26万 | -2.01% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.31万 | $3,825.66万 | 1.03% |
| 514 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.79万 | $540.72万 | 2.23% |
| 173 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.93万 | $1,031.40万 | -1.10% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
GIGGLEGiggle Fund
|
$29.67 | $30.05 | $28.68 | $87.60万 | $2,950.46万 | -1.13% |
| 232 |
WBTCWrapped Bitcoin
|
$77168.71 | $7.81万 | $7.63万 | $68.16万 | $89.45亿 | -0.94% |
| 539 |
SCRScroll
|
$0.02016 | $0.02039 | $0.01943 | $17.41万 | $377.78万 | -0.25% |
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.27万 | $748.83万 | 2.93% |
相关站点
共 40 个
Hashflow _BTC行情
MSTRB _数字货币市值
Gram _数字货币市值
Starknet _以太坊ETH价格
SKHYB _币种排行
Injective _数字货币市值
INTWB _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
TQQQB _加密货币行情
Pepe _比特币
Chainlink _比特币行情
Hedera _数字货币市值
Huma Finance _币种排行
USDC _币种排行
Cosmos _比特币行情
SNDKB _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _数字货币市值
NBISB _BTC行情
Aptos _加密货币行情
Uniswap _币种排行
Litecoin _加密货币行情
Initia _加密货币行情
ZAMA _BTC行情
Official _币种排行
Official _数字货币市值
Aster _以太坊ETH价格
QQQB _比特币
牛来 _比特币
QQQB _比特币行情
SNXXB _币种排行
Gram _加密货币行情
Cosmos _以太坊ETH价格
Bitcoin _BTC行情
Worldcoin _比特币行情
Haedal _比特币行情
Hashflow _比特币行情
Hashflow _以太坊ETH价格
SNDKB _币种排行