达世币
DASH · 美元计价
$46.25
-0.13%
≈ ￥305.25
(-$0.06)
更新于 2026-11-04 02:40:02
24H 最高$46.82
24H 最低$45.40
今日开盘$46.31
24H 成交量$214.44万
流通市值$5.98亿
24H 涨跌额(-$0.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.67万 | $190.14万 | 1.58% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 349 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01548 | $37.02万 | $3.03亿 | 0.96% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.64万 | $291.54万 | 1.00% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.17万 | $1,577.77万 | 0.72% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.30万 | — | 5.73% |
| 468 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.09万 | $5,018.51万 | 4.14% |
| 220 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $68.35万 | $3,500.88万 | -0.54% |
| 518 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.17万 | $3,508.66万 | -0.28% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.29万 | $3,921.76万 | 2.36% |
| 532 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 3.91% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $81.26万 | $1,031.40万 | 0.22% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 174 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $86.92万 | $2,984.18万 | 2.95% |
| 222 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.31万 | $89.45亿 | 0.71% |
| 548 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.95万 | $377.78万 | -0.15% |
| 79 |
SAGASaga
|
$0.01772 | $0.01839 | $0.01584 | $309.34万 | $748.83万 | 10.27% |
相关站点
共 40 个
Celestia _加密货币行情
莱特币 _比特币
Aerodrome _比特币行情
Celestia _数字货币市值
USD1 _加密货币行情
Ethena _加密货币行情
LayerZero _比特币行情
NFPrompt _BTC行情
Plasma _数字货币市值
Hashflow _加密货币行情
Gram _币种排行
Filecoin _比特币
Pump.fun _数字货币市值
Injective _币种排行
Avalanche _加密货币行情
BFUSD _币种排行
SOXSB _加密货币行情
First Digital _比特币
Plasma _比特币行情
QQQB _比特币行情
Near Protocol _加密货币行情
Avalanche _币种排行
Near Protocol _数字货币市值
BMNRB _以太坊ETH价格
Pump.fun _数字货币市值
BMNRB _比特币行情
波场 _加密货币行情
United Stables _数字货币市值
Plasma _比特币
Pudgy Penguins _加密货币行情
Celo _加密货币行情
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
Pepe _BTC行情
莱特币 _比特币
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
Saga _比特币行情
Vanar Chain _加密货币行情
瑞波币 _比特币