Ethereum Name Service
ENS · 美元计价
$3.82
-7.73%
≈ ￥25.212
(-$0.32)
更新于 2026-11-15 16:05:01
24H 最高$4.18
24H 最低$3.67
今日开盘$4.14
24H 成交量$102.50万
流通市值$1.41亿
24H 涨跌额(-$0.32)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.64万 | $168.38万 | -5.09% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.26万 | $1.89亿 | -4.65% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -2.00% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.41万 | $246.83万 | -4.29% |
| 60 |
DODODODO
|
$0.03176 | $0.03582 | $0.03057 | $868.94万 | $2,393.84万 | -9.67% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $498.73万 | $23.53亿 | -6.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 128 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $206.33万 | $1,415.37万 | 3.39% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.69万 | $4,280.70万 | -9.94% |
| 268 |
ZILZilliqa
|
$0.001328 | $0.001437 | $0.001276 | $59.92万 | $2,882.18万 | -6.94% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $91.56万 | $2,954.80万 | -7.72% |
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.45万 | $459.80万 | -6.88% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.53万 | $819.27万 | -2.77% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.27 | $24.49 | $21.19 | $282.10万 | $2,317.99万 | -8.62% |
| 79 |
WBTCWrapped Bitcoin
|
$64077.47 | $6.75万 | $6.21万 | $437.49万 | $76.18亿 | -4.62% |
| 318 |
SCRScroll
|
$0.01805 | $0.01894 | $0.017 | $47.26万 | $337.22万 | 1.06% |
| 158 |
SAGASaga
|
$0.01351 | $0.01465 | $0.01243 | $139.82万 | $638.90万 | -7.34% |