Espresso
ESP · 美元计价
$0.07417
-1.78%
≈ ￥0.489522
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07551
24H 成交量$42.97万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.50万 | $178.40万 | -3.67% |
| 413 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $31.19万 | $2.00亿 | -3.80% |
| 310 |
SUNSUN
|
$0.01526 | $0.01554 | $0.01525 | $46.81万 | $2.98亿 | -1.49% |
| 430 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.56万 | $269.29万 | -3.76% |
| 106 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.99万 | $1,619.63万 | 0.99% |
| 95 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $229.27万 | $26.14亿 | -3.13% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 245 |
GPSGoPlus
|
$0.00768 | $0.00826 | $0.00751 | $63.55万 | $1,435.21万 | -3.76% |
| 253 |
CFGCentrifuge
|
$0.0865 | $0.0941 | $0.0861 | $60.59万 | $5,315.44万 | -7.98% |
| 293 |
ZILZilliqa
|
$0.001616 | $0.001691 | $0.00156 | $50.16万 | $3,375.93万 | -2.89% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.16万 | $3,319.35万 | -3.85% |
| 606 |
TLMAlien Worlds
|
$0.001033 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.37% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $66.35万 | $1,104.08万 | 1.05% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.50 | $25.71 | $98.95万 | $2,789.55万 | -4.39% |
| 199 |
WBTCWrapped Bitcoin
|
$74109.03 | $7.62万 | $7.36万 | $78.53万 | $87.88亿 | -2.38% |
| 520 |
SCRScroll
|
$0.01649 | $0.01773 | $0.01574 | $18.82万 | $322.57万 | -6.99% |
| 214 |
SAGASaga
|
$0.01529 | $0.01608 | $0.01487 | $72.62万 | $726.05万 | -4.80% |
相关站点
共 40 个
Pepe _币种排行
Holo _加密货币行情
MarsCoin _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
狗币 _比特币行情
Ethena _以太坊ETH价格
Celo _BTC行情
艾达币 _比特币
QQQB _数字货币市值
Starknet _数字货币市值
波场 _币种排行
EWYB _比特币
TONToken _数字货币市值
Bubblemaps _币种排行
Ether.fi _BTC行情
Quant _以太坊ETH价格
NEXPACE _数字货币市值
大零币 _BTC行情
Reserve Rights _加密货币行情
USDC _数字货币市值
Solana _比特币
Caldera _比特币
COINB _加密货币行情
牛来 _加密货币行情
Polkadot _加密货币行情
EWYB _数字货币市值
OFFICIAL TRUMP _加密货币行情
达世币 _BTC行情
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币
Pepe _数字货币市值
BMNRB _比特币
Meteora _数字货币市值
牛来 _以太坊ETH价格
Plasma _币种排行
PAX Gold _数字货币市值