Golem
GLM · 美元计价
$0.1114
-1.59%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1132
24H 成交量$22.12万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.13% |
| 371 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.93万 | $2.17亿 | -2.62% |
| 201 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $68.17万 | $2.95亿 | -0.33% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 77 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.52万 | $1,640.47万 | -4.45% |
| 172 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.16万 | $27.70亿 | -0.21% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.44万 | $5,491.50万 | 0.11% |
| 473 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.54万 | $3,997.68万 | -0.50% |
| 546 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.60% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $122.51万 | $1,062.42万 | -6.49% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 144 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $105.60万 | $3,016.09万 | 4.21% |
| 216 |
WBTCWrapped Bitcoin
|
$77815.56 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.31% |
| 536 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.15% |
| 285 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $40.90万 | $780.53万 | -1.54% |
相关站点
共 40 个
LayerZero _加密货币行情
Plume _BTC行情
BNB _加密货币行情
Holo _以太坊ETH价格
Cardano _比特币
Aptos _加密货币行情
Aerodrome _数字货币市值
Stacks _数字货币市值
DODO _比特币行情
Origin _BTC行情
Bubblemaps _BTC行情
ZAMA _比特币
Lisk _比特币行情
Worldcoin _比特币行情
Sophon _BTC行情
CoW Protocol _比特币行情
EUR _币种排行
Solv Protocol _比特币
牛来 _币种排行
Artificial _比特币行情
EUR _币种排行
PAX Gold _币种排行
Cardano _比特币行情
Vanar Chain _加密货币行情
USDC _数字货币市值
INTCB _币种排行
Solana _以太坊ETH价格
Litecoin _比特币
XRP _比特币
Dogecoin _币种排行
First Digital _BTC行情
Stacks _数字货币市值
BNB _加密货币行情
THORChain _加密货币行情
Plume _数字货币市值
Initia _比特币
PAX Gold _币种排行
Prometeus _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _比特币行情