Liquity
LQTY · 美元计价
$0.191
-2.95%
≈ ￥1.2606
(-$0.01)
更新于 2026-11-04 00:00:03
24H 最高$0.1974
24H 最低$0.1848
今日开盘$0.1968
24H 成交量$49.74万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $34.12万 | $190.14万 | 0.39% |
| 343 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $39.40万 | $2.08亿 | 1.54% |
| 322 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $42.99万 | $2.98亿 | 0.97% |
| 502 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.62万 | $291.54万 | -0.25% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.69万 | $1,577.77万 | -0.62% |
| 138 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000452 | $136.36万 | $26.93亿 | 1.53% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 673 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.77万 | — | 3.49% |
| 458 |
GPSGoPlus
|
$0.00845 | $0.00853 | $0.00782 | $23.88万 | $1,441.16万 | 3.05% |
| 207 |
CFGCentrifuge
|
$0.0929 | $0.0942 | $0.0889 | $74.79万 | $5,319.31万 | -1.07% |
| 516 |
ZILZilliqa
|
$0.001817 | $0.001845 | $0.001751 | $18.69万 | $3,746.26万 | -0.60% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.20万 | $3,825.66万 | 2.07% |
| 508 |
TLMAlien Worlds
|
$0.001149 | $0.001169 | $0.001083 | $19.38万 | $540.72万 | 2.77% |
| 187 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $84.46万 | $1,031.40万 | 0.67% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
GIGGLEGiggle Fund
|
$29.79 | $29.97 | $28.68 | $87.29万 | $2,950.46万 | 0.13% |
| 223 |
WBTCWrapped Bitcoin
|
$77702.52 | $7.78万 | $7.63万 | $70.39万 | $89.45亿 | 0.22% |
| 540 |
SCRScroll
|
$0.02005 | $0.02038 | $0.01943 | $16.81万 | $377.78万 | -0.89% |
| 165 |
SAGASaga
|
$0.01709 | $0.01722 | $0.01584 | $96.69万 | $748.83万 | 4.91% |
相关站点
共 40 个
TONToken _BTC行情
Tether Gold _币种排行
Huma Finance _比特币
MegaETH _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _BTC行情
Celestia _数字货币市值
Arbitrum _比特币行情
United Stables _BTC行情
MegaETH _币种排行
Uniswap _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
BEAMX _数字货币市值
NVDAB _比特币行情
Cardano _以太坊ETH价格
Celo _加密货币行情
Morpho _BTC行情
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
CRCLB _比特币行情
Ondo _比特币行情
MSTRB _比特币行情
Nomina _以太坊ETH价格
Bubblemaps _比特币
KORUB _数字货币市值
MARSCOIN _币种排行
Vanar Chain _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Quant _币种排行
1000CAT _比特币行情
INTWB _以太坊ETH价格
Injective _加密货币行情
NBISB _加密货币行情
Haedal _BTC行情
Celestia _币种排行
SOXSB _BTC行情
QQQB _比特币