MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.77% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 244 |
SUNSUN
|
$0.01564 | $0.01572 | $0.01525 | $61.52万 | $2.98亿 | 1.89% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -3.63% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
| 146 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.23万 | $26.93亿 | -2.77% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 165 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.48万 | $1,441.16万 | -0.62% |
| 178 |
CFGCentrifuge
|
$0.0904 | $0.0962 | $0.0897 | $92.17万 | $5,319.31万 | -5.93% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001885 | $0.001734 | $32.50万 | $3,746.26万 | -5.00% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 509 |
TLMAlien Worlds
|
$0.0011 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $96.35万 | $1,031.40万 | -2.83% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $91.57万 | $2,950.46万 | -3.39% |
| 324 |
WBTCWrapped Bitcoin
|
$76767.69 | $7.86万 | $7.65万 | $43.46万 | $89.45亿 | -2.31% |
| 443 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.18万 | $377.78万 | -2.34% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $46.00万 | $748.83万 | -3.78% |
相关站点
共 40 个
Pump.fun _加密货币行情
MARSCOIN _以太坊ETH价格
Quant _比特币
Artificial _加密货币行情
XRP _币种排行
Celo _数字货币市值
QQQB _BTC行情
AAPLB _币种排行
Sophon _数字货币市值
ZAMA _比特币行情
INTWB _币种排行
BFUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _比特币行情
SNXXB _币种排行
Quant _比特币行情
Polkadot _币种排行
LITEB _比特币行情
Mitosis _以太坊ETH价格
NBISB _比特币行情
MSTRB _加密货币行情
SKHYB _BTC行情
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
CRCLB _比特币行情
Pepe _比特币行情
INTWB _比特币
SNXXB _数字货币市值
Lisk _BTC行情
Quant _BTC行情
Celestia _币种排行
Lisk _比特币行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格
Aster _BTC行情
Nomina _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _加密货币行情
Ethena _BTC行情