Memecoin
MEME · 美元计价
$0.000423
-3.65%
≈ ￥0.0027918
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000439
24H 成交量$53.01万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.26万 | $190.14万 | -3.79% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -3.00% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 0.91% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.67万 | $291.54万 | -3.40% |
| 324 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.30% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.55% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.64万 | $1,441.16万 | 1.14% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.06万 | $5,319.31万 | -2.85% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.14% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.40万 | $3,825.66万 | -4.26% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $122.81万 | $1,031.40万 | 0.90% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
GIGGLEGiggle Fund
|
$29.32 | $30.40 | $28.74 | $104.01万 | $2,950.46万 | -3.43% |
| 313 |
WBTCWrapped Bitcoin
|
$76705.7 | $7.87万 | $7.66万 | $44.44万 | $89.45亿 | -1.99% |
| 435 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.55万 | $377.78万 | -0.99% |
| 301 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $47.02万 | $748.83万 | -3.01% |
相关站点
共 40 个
MUB _比特币
MSTRB _BTC行情
BNCB _加密货币行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
KORUB _比特币
Stellar _比特币
Quant _比特币行情
Tether Gold _比特币
Origin _比特币
Sui _数字货币市值
Hedera _加密货币行情
Filecoin _BTC行情
BNB _比特币行情
GOOGLB _数字货币市值
Polkadot _币种排行
Hedera _以太坊ETH价格
RedStone _比特币行情
XRP _币种排行
AAPLB _加密货币行情
Stellar _比特币
Aster _BTC行情
Celestia _加密货币行情
DRAMB _比特币行情
Mitosis _BTC行情
Cardano _加密货币行情
Solana _比特币行情
INTWB _数字货币市值
OFFICIAL TRUMP _币种排行
Gitcoin _币种排行
Near Protocol _数字货币市值
Quant _币种排行
MUB _币种排行
Huma Finance _币种排行
Injective _加密货币行情
MRVLB _比特币行情
XRP _比特币
SNDKB _以太坊ETH价格
Initia _BTC行情