Meteora
MET · 美元计价
$0.2735
-2.60%
≈ ￥1.8051
(-$0.01)
更新于 2026-11-15 20:15:03
24H 最高$0.283
24H 最低$0.2503
今日开盘$0.2808
24H 成交量$122.78万
流通市值$1.30亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.11万 | $168.38万 | -3.00% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.71万 | $1.89亿 | -1.67% |
| 196 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.21万 | $2.87亿 | -1.39% |
| 483 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $21.01万 | $246.83万 | -2.61% |
| 70 |
DODODODO
|
$0.03242 | $0.03539 | $0.03057 | $574.31万 | $2,393.84万 | -8.13% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.34万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.55万 | $1,415.37万 | 1.88% |
| 162 |
CFGCentrifuge
|
$0.0717 | $0.0771 | $0.0673 | $131.22万 | $4,280.70万 | -6.88% |
| 267 |
ZILZilliqa
|
$0.001305 | $0.001423 | $0.001276 | $60.51万 | $2,882.18万 | -7.77% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -3.91% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000965 | $0.000863 | $24.63万 | $459.80万 | -4.46% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.17万 | $819.27万 | -2.79% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.08 | $21.19 | $284.58万 | $2,317.99万 | -5.00% |
| 80 |
WBTCWrapped Bitcoin
|
$65453.44 | $6.73万 | $6.21万 | $431.31万 | $76.18亿 | -2.50% |
| 263 |
SCRScroll
|
$0.01858 | $0.01906 | $0.017 | $62.69万 | $337.22万 | 5.93% |
| 159 |
SAGASaga
|
$0.01381 | $0.01441 | $0.01243 | $138.06万 | $638.90万 | -4.16% |