Newton Protocol
NEWT · 美元计价
$0.04272
-1.11%
≈ ￥0.281952
(-$0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.0432
24H 成交量$33.06万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $34.12万 | $190.14万 | 0.39% |
| 343 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $39.40万 | $2.08亿 | 1.54% |
| 322 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $42.99万 | $2.98亿 | 0.97% |
| 502 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.62万 | $291.54万 | -0.25% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.69万 | $1,577.77万 | -0.62% |
| 138 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000452 | $136.36万 | $26.93亿 | 1.53% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 673 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.77万 | — | 3.49% |
| 458 |
GPSGoPlus
|
$0.00845 | $0.00853 | $0.00782 | $23.88万 | $1,441.16万 | 3.05% |
| 207 |
CFGCentrifuge
|
$0.0929 | $0.0942 | $0.0889 | $74.79万 | $5,319.31万 | -1.07% |
| 516 |
ZILZilliqa
|
$0.001817 | $0.001845 | $0.001751 | $18.69万 | $3,746.26万 | -0.60% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.20万 | $3,825.66万 | 2.07% |
| 508 |
TLMAlien Worlds
|
$0.001149 | $0.001169 | $0.001083 | $19.38万 | $540.72万 | 2.77% |
| 187 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $84.46万 | $1,031.40万 | 0.67% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
GIGGLEGiggle Fund
|
$29.79 | $29.97 | $28.68 | $87.29万 | $2,950.46万 | 0.13% |
| 223 |
WBTCWrapped Bitcoin
|
$77702.52 | $7.78万 | $7.63万 | $70.39万 | $89.45亿 | 0.22% |
| 540 |
SCRScroll
|
$0.02005 | $0.02038 | $0.01943 | $16.81万 | $377.78万 | -0.89% |
| 165 |
SAGASaga
|
$0.01709 | $0.01722 | $0.01584 | $96.69万 | $748.83万 | 4.91% |
相关站点
共 40 个
Aave _以太坊ETH价格
QQQB _币种排行
MARSCOIN _比特币行情
NBISB _比特币行情
Morpho _以太坊ETH价格
Worldcoin _BTC行情
Cosmos _以太坊ETH价格
Uniswap _币种排行
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
MUB _以太坊ETH价格
AAPLB _比特币
Bitcoin _BTC行情
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Ethereum _比特币行情
NBISB _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币行情
Hedera _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Aptos _BTC行情
USDC _比特币行情
MARSCOIN _数字货币市值
TSLAB _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _比特币
Solana _BTC行情
ZAMA _以太坊ETH价格
Ethena USDe _加密货币行情
Gitcoin _加密货币行情
SOXSB _比特币
Bitcoin Cash _BTC行情
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
QQQB _数字货币市值