OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 05:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 1.76% |
| 593 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.41% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 166 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $101.97万 | $1,441.16万 | 0.13% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.30万 | $5,319.31万 | -1.07% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.58万 | $3,746.26万 | -3.29% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 455 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.47万 | $540.72万 | -4.93% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $124.43万 | $1,031.40万 | 0.90% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 163 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $28.74 | $105.93万 | $2,950.46万 | -3.41% |
| 262 |
WBTCWrapped Bitcoin
|
$76769.69 | $7.87万 | $7.67万 | $57.04万 | $89.45亿 | -1.37% |
| 437 |
SCRScroll
|
$0.01979 | $0.02039 | $0.01947 | $27.63万 | $377.78万 | -2.13% |
| 297 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.43% |
相关站点
共 40 个
RedStone _数字货币市值
Ethena _BTC行情
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Arbitrum _BTC行情
Chainlink _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
1000CAT _比特币行情
Caldera _币种排行
Ondo _以太坊ETH价格
MARSCOIN _币种排行
CRWVB _数字货币市值
Near Protocol _比特币
INTWB _币种排行
Polkadot _BTC行情
Stacks _比特币行情
CRWVB _数字货币市值
Ethena _数字货币市值
Gitcoin _比特币行情
INTWB _以太坊ETH价格
Lisk _比特币行情
Aptos _比特币
DRAMB _币种排行
SOXLB _BTC行情
Polkadot _比特币
Ethena _比特币行情
Avalanche _比特币行情
Stellar _币种排行
Mitosis _数字货币市值
CRCLB _币种排行
Dogecoin _币种排行
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _数字货币市值
BitTensor _加密货币行情
KORUB _币种排行
United Stables _加密货币行情
MUB _比特币行情