Optimism

OP · 美元计价

$0.1008

-3.82% ≈ ￥0.66528 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.105

24H 最低$0.1004

今日开盘$0.1048

24H 成交量$92.96万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.22万	$180.96万	-1.21%
461	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.36万	$2.04亿	-3.37%
377	SUNSUN	$0.0155	$0.01561	$0.01543	$22.90万	$2.97亿	-0.32%
199	PORTOFC Porto	$0.37	$0.439	$0.367	$60.53万	$265.82万	-6.09%
87	DODODODO	$0.02226	$0.02228	$0.02187	$175.99万	$1,591.89万	1.04%
137	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$89.58万	$26.36亿	-0.89%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
680	AMCBAMCB	$3.14	$3.14	$3.12	$4,634.51	—	0.32%
486	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.02万	$1,446.72万	-3.51%
262	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.33万	$5,511.44万	-1.86%
139	ZILZilliqa	$0.001674	$0.001857	$0.001647	$89.15万	$3,426.54万	-7.16%
365	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$24.77万	$3,400.56万	-5.83%
626	TLMAlien Worlds	$0.001063	$0.001101	$0.00106	$3.18万	$526.03万	-3.01%
126	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.17万	$1,089.80万	-2.30%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
263	GIGGLEGiggle Fund	$28.41	$29.20	$28.29	$43.16万	$2,838.58万	-2.61%
150	WBTCWrapped Bitcoin	$75820.72	$7.63万	$7.55万	$84.26万	$87.78亿	-0.04%
516	SCRScroll	$0.01776	$0.01863	$0.01769	$11.37万	$339.17万	-4.31%
272	SAGASaga	$0.01601	$0.01667	$0.01597	$41.04万	$746.48万	-3.09%