Osmosis
OSMO · 美元计价
$0.0315
-0.94%
≈ ￥0.2079
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.0325
24H 最低$0.0295
今日开盘$0.0318
24H 成交量$43.12万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.48万 | $168.38万 | -5.09% |
| 164 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $134.00万 | $1.89亿 | -4.00% |
| 209 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $90.04万 | $2.87亿 | -1.73% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.27万 | $246.83万 | -4.02% |
| 63 |
DODODODO
|
$0.03172 | $0.03582 | $0.03057 | $785.92万 | $2,393.84万 | -3.47% |
| 73 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $534.26万 | $23.53亿 | -6.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $215.72万 | $1,415.37万 | 3.03% |
| 165 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $133.37万 | $4,280.70万 | -9.54% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.29% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0311 | $0.0272 | $93.47万 | $2,954.80万 | -6.47% |
| 473 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.64万 | $459.80万 | -5.99% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $169.95万 | $819.27万 | -2.24% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.45 | $24.45 | $21.19 | $281.73万 | $2,317.99万 | -7.65% |
| 78 |
WBTCWrapped Bitcoin
|
$64828.55 | $6.75万 | $6.21万 | $437.84万 | $76.18亿 | -3.35% |
| 317 |
SCRScroll
|
$0.01814 | $0.01894 | $0.017 | $47.09万 | $337.22万 | 2.20% |
| 157 |
SAGASaga
|
$0.01365 | $0.01458 | $0.01243 | $140.48万 | $638.90万 | -5.73% |