The Sandbox
SAND · 美元计价
$0.0463
-0.64%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.0466
24H 成交量$67.71万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.15万 | $2.20亿 | -1.74% |
| 203 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.68万 | $2.94亿 | -3.04% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.43% |
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.54万 | $1,664.43万 | -3.83% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $110.43万 | $27.70亿 | -0.64% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 385 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $29.18万 | $5,483.33万 | 0.53% |
| 489 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.56万 | $3,896.45万 | -1.51% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 320 |
TLMAlien Worlds
|
$0.001188 | $0.001237 | $0.001175 | $38.38万 | $580.20万 | -3.65% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0506 | $0.0462 | $125.69万 | $1,100.20万 | -2.48% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 148 |
GIGGLEGiggle Fund
|
$29.97 | $30.45 | $28.63 | $108.94万 | $2,981.90万 | 4.06% |
| 230 |
WBTCWrapped Bitcoin
|
$77865.65 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.46% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 357 |
SAGASaga
|
$0.01688 | $0.01726 | $0.01669 | $33.35万 | $782.61万 | -1.57% |
相关站点
共 40 个
Sui _以太坊ETH价格
Filecoin _比特币
NVDAB _币种排行
Stacks _以太坊ETH价格
Renzo _比特币行情
Plasma _BTC行情
PancakeSwap _数字货币市值
DODO _比特币行情
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
RedStone _以太坊ETH价格
Falcon Finance _比特币
Aptos _加密货币行情
Sui _比特币
Power Ledger _比特币行情
Celestia _币种排行
THORChain _数字货币市值
EUR _BTC行情
Dogecoin _比特币
Nillion _比特币
RedStone _BTC行情
Near Protocol _币种排行
SNDKB _BTC行情
Initia _数字货币市值
USDC _BTC行情
MARSCOIN _数字货币市值
Succinct _币种排行
Pendle _加密货币行情
Reserve Rights _BTC行情
Near Protocol _币种排行
Artificial _BTC行情
Morpho _比特币行情
Worldcoin _比特币行情
Injective _币种排行
Celestia _以太坊ETH价格
COTI _比特币行情
SuperRare _加密货币行情
Tether Gold _加密货币行情