Spark
SPK · 美元计价
$0.015879
-0.47%
≈ ￥0.104801
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015954
24H 成交量$32.39万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $23.46万 | $178.40万 | -3.28% |
| 447 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.19万 | $2.00亿 | -2.85% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.44万 | $2.98亿 | -0.65% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.19万 | $269.29万 | -0.27% |
| 98 |
DODODODO
|
$0.02228 | $0.02236 | $0.02166 | $187.12万 | $1,619.63万 | 1.27% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.03万 | $26.14亿 | -1.34% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 311 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $42.95万 | $1,435.21万 | -3.23% |
| 262 |
CFGCentrifuge
|
$0.0915 | $0.0962 | $0.0867 | $53.87万 | $5,315.44万 | -4.79% |
| 215 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00156 | $70.17万 | $3,375.93万 | -1.20% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -2.05% |
| 592 |
TLMAlien Worlds
|
$0.001048 | $0.00108 | $0.001001 | $10.76万 | $513.84万 | -2.06% |
| 236 |
PARTIParticle Network
|
$0.0469 | $0.0486 | $0.0456 | $61.48万 | $1,104.08万 | -0.64% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
GIGGLEGiggle Fund
|
$27.67 | $28.58 | $25.71 | $87.70万 | $2,789.55万 | -2.81% |
| 261 |
WBTCWrapped Bitcoin
|
$75241.34 | $7.62万 | $7.36万 | $54.63万 | $87.88亿 | -0.63% |
| 496 |
SCRScroll
|
$0.01683 | $0.01796 | $0.01574 | $19.47万 | $322.57万 | -5.82% |
| 238 |
SAGASaga
|
$0.01569 | $0.01613 | $0.01487 | $61.01万 | $726.05万 | -2.43% |
相关站点
共 40 个
Wrapped _数字货币市值
Celestia _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币
First Digital _加密货币行情
Virtuals _币种排行
Aptos _数字货币市值
Gains Network _币种排行
NFPrompt _加密货币行情
Arbitrum _BTC行情
USDC _加密货币行情
Aster _BTC行情
Shiba Inu _加密货币行情
Tether Gold _比特币行情
牛来 _BTC行情
Pump.fun _币种排行
Meteora _币种排行
USDC _以太坊ETH价格
PAX Gold _币种排行
Aave _数字货币市值
Uniswap _币种排行
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Mitosis _BTC行情
Hamster Kombat _以太坊ETH价格
TQQQB _BTC行情
Ether.fi _以太坊ETH价格
Injective _比特币行情
Injective _加密货币行情
Sui _加密货币行情
Injective _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _币种排行
Official _比特币行情
比特币 _以太坊ETH价格
Aave _加密货币行情
Vanar Chain _BTC行情
币安币 _数字货币市值
COINB _比特币行情
First Digital _以太坊ETH价格