币闪快讯
行情总览
SYS

Syscoin

SYS · 美元计价
$0.00223
-20.07% ≈ ￥0.014718 (-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
← 返回行情列表

SYS 走势

相关币种行情

查看全部行情 →
VergeXVG $0.00215 -3.11% PharosPROS $0.0372 -25.90% Lista DAO $0.0747 -1.45% CartesiCTSI $0.02669 -0.82% Radiant CapitalRDNT $0.00328 -4.65% DELLB $390.06 -9.75% Streamr DATAcoin $0.00088 -31.25% SSV Network $2.255 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 JUV JUVJuventus Fan Token $0.251 $0.265 $0.251 $31.76万 $190.14万 -3.46%
341 KAIA KAIAKaia $0.0317 $0.0331 $0.0317 $40.44万 $2.08亿 -3.65%
239 SUN SUNSUN $0.01567 $0.01577 $0.01525 $61.64万 $2.98亿 2.42%
594 PORTO PORTOFC Porto $0.397 $0.412 $0.396 $12.33万 $291.54万 -3.64%
316 DODO DODODODO $0.02199 $0.02331 $0.02151 $44.44万 $1,577.77万 -3.47%
142 SHIB SHIBShiba Inu $0.00000454 $0.00000467 $0.00000452 $130.82万 $26.93亿 -2.37%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
682 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.98万 — 4.25%
164 GPS GPSGoPlus $0.00797 $0.00854 $0.00782 $102.32万 $1,441.16万 0.25%
178 CFG CFGCentrifuge $0.0898 $0.0951 $0.0896 $91.96万 $5,319.31万 -4.67%
402 ZIL ZILZilliqa $0.001763 $0.001876 $0.001734 $32.27万 $3,746.26万 -4.29%
255 PNUT PNUTPeanut the Squirrel $0.0382 $0.0394 $0.0378 $57.92万 $3,825.66万 -2.80%
509 TLM TLMAlien Worlds $0.001097 $0.001132 $0.001084 $19.71万 $540.72万 -2.83%
170 PARTI PARTIParticle Network $0.0449 $0.0463 $0.0431 $99.90万 $1,031.40万 -2.81%
604 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
198 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
183 GIGGLE GIGGLEGiggle Fund $28.98 $30.28 $28.74 $88.32万 $2,950.46万 -2.42%
307 WBTC WBTCWrapped Bitcoin $76523.29 $7.83万 $7.63万 $46.53万 $89.45亿 -2.05%
475 SCR SCRScroll $0.01957 $0.02039 $0.01947 $22.71万 $377.78万 -1.51%
306 SAGA SAGASaga $0.01597 $0.0165 $0.01584 $46.78万 $748.83万 -2.80%

相关站点

共 40 个
Avalanche _数字货币市值 BEAMX _以太坊ETH价格 EUR _比特币行情 Ethena _以太坊ETH价格 Ripple USD _加密货币行情 Arbitrum _BTC行情 Bitcoin Cash _BTC行情 NVDAB _加密货币行情 EUR _以太坊ETH价格 Plasma _BTC行情 LayerZero _币种排行 Stellar _比特币行情 Cosmos _比特币 Lisk _数字货币市值 Quant _比特币行情 SOXLB _比特币 Stellar _加密货币行情 RedStone _BTC行情 Gitcoin _比特币 SNDKB _数字货币市值 BitTensor _数字货币市值 SNXXB _币种排行 BFUSD _比特币 Huma Finance _比特币 Ethena USDe _以太坊ETH价格 Sophon _以太坊ETH价格 TSLAB _加密货币行情 NVDAB _币种排行 Initia _币种排行 Ethena USDe _数字货币市值 Arbitrum _数字货币市值 Aave _比特币行情 NFPrompt _比特币 Cosmos _以太坊ETH价格 United Stables _以太坊ETH价格 Aster _BTC行情 Polkadot _加密货币行情 Gram _比特币行情 Litecoin _币种排行 Pepe _以太坊ETH价格