币闪快讯
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.47
6.16% ≈ ￥128.502 ($1.13)
更新于 2026-11-03 09:40:02
24H 最高$19.65
24H 最低$17.61
今日开盘$18.34
24H 成交量$9.99万
流通市值—
24H 涨跌额($1.13)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.694 -1.98% IBMB $251.93 -2.30% Usds $1.0013 +0.02% Lista DAO $0.0742 -3.39% Solayer $0.0568 -3.89% Aergo $0.0635 -2.01% Lombard $0.109 -2.50% NFLXB $62.51 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 JUV JUVJuventus Fan Token $0.255 $0.265 $0.251 $30.23万 $190.14万 -3.77%
355 KAIA KAIAKaia $0.0322 $0.0338 $0.0318 $38.76万 $2.08亿 -4.17%
217 SUN SUNSUN $0.01565 $0.01566 $0.01524 $72.10万 $2.98亿 2.62%
595 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.34万 $291.54万 -3.40%
327 DODO DODODODO $0.02229 $0.02331 $0.02151 $42.01万 $1,577.77万 -0.05%
143 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452 $133.92万 $26.93亿 -2.97%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.69万 — 4.25%
163 GPS GPSGoPlus $0.00796 $0.00854 $0.00782 $103.54万 $1,441.16万 -0.62%
184 CFG CFGCentrifuge $0.0916 $0.0975 $0.091 $89.28万 $5,319.31万 -5.76%
405 ZIL ZILZilliqa $0.00179 $0.001893 $0.001734 $31.15万 $3,746.26万 -4.18%
373 PNUT PNUTPeanut the Squirrel $0.0381 $0.04 $0.0379 $35.42万 $3,825.66万 -4.27%
480 TLM TLMAlien Worlds $0.001105 $0.001147 $0.001084 $22.08万 $540.72万 -3.49%
151 PARTI PARTIParticle Network $0.0443 $0.0477 $0.0431 $115.79万 $1,031.40万 0.23%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
199 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
170 GIGGLE GIGGLEGiggle Fund $29.01 $30.37 $28.74 $96.98万 $2,950.46万 -3.62%
325 WBTC WBTCWrapped Bitcoin $77077.81 $7.87万 $7.66万 $42.25万 $89.45亿 -1.84%
438 SCR SCRScroll $0.02004 $0.02039 $0.01947 $26.98万 $377.78万 -0.99%
304 SAGA SAGASaga $0.01609 $0.01672 $0.01585 $46.01万 $748.83万 -2.96%

相关站点

共 40 个
Litecoin _数字货币市值 Filecoin _比特币行情 Hedera _数字货币市值 MUB _比特币行情 Ethena USDe _加密货币行情 Holo _以太坊ETH价格 Sui _比特币 Pendle _币种排行 Celo _以太坊ETH价格 Mitosis _加密货币行情 Plasma _BTC行情 Internet _比特币 SKHYB _币种排行 Caldera _BTC行情 MARSCOIN _币种排行 Litecoin _BTC行情 Near Protocol _BTC行情 NVDAB _比特币行情 Cardano _比特币行情 Zcash _以太坊ETH价格 Filecoin _以太坊ETH价格 Holo _币种排行 QQQB _数字货币市值 Gitcoin _以太坊ETH价格 Pump.fun _币种排行 Bitcoin Cash _比特币 Zcash _BTC行情 Bitcoin _BTC行情 RedStone _比特币 MRVLB _以太坊ETH价格 BFUSD _数字货币市值 NFPrompt _加密货币行情 MARSCOIN _以太坊ETH价格 Near Protocol _比特币行情 KORUB _比特币行情 Uniswap _比特币行情 Hedera _比特币行情 ZAMA _数字货币市值 XRP _加密货币行情 EUR _比特币行情