币闪快讯
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
1000CAT $0.001631 -2.92% LATOKEN $0.0527 -2.41% Nervos NetworkCKB $0.000939 -7.31% Catizen $0.03623 -7.53% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% Oasis NetworkROSE $0.00542 -3.73% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 JUV JUVJuventus Fan Token $0.235 $0.251 $0.23 $23.44万 $178.40万 -3.69%
446 KAIA KAIAKaia $0.0307 $0.0317 $0.0296 $25.16万 $2.00亿 -2.85%
345 SUN SUNSUN $0.01539 $0.01554 $0.01534 $38.46万 $2.98亿 -0.58%
412 PORTO PORTOFC Porto $0.369 $0.383 $0.353 $29.16万 $269.29万 0.00%
98 DODO DODODODO $0.02229 $0.02236 $0.02166 $187.05万 $1,619.63万 1.32%
88 SHIB SHIBShiba Inu $0.00000443 $0.0000045 $0.00000426 $250.98万 $26.14亿 -0.90%
416 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
689 AMCB AMCBAMCB $3.15 $3.15 $3.11 $5,878.17 — 0.64%
311 GPS GPSGoPlus $0.00782 $0.00826 $0.00751 $42.94万 $1,435.21万 -2.62%
263 CFG CFGCentrifuge $0.0915 $0.0962 $0.0867 $53.86万 $5,315.44万 -4.89%
215 ZIL ZILZilliqa $0.001649 $0.001701 $0.00156 $70.11万 $3,375.93万 -0.78%
209 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0316 $71.73万 $3,319.35万 -1.77%
591 TLM TLMAlien Worlds $0.001049 $0.00108 $0.001001 $10.80万 $513.84万 -1.96%
236 PARTI PARTIParticle Network $0.0468 $0.0486 $0.0456 $61.61万 $1,104.08万 -1.06%
582 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
172 GIGGLE GIGGLEGiggle Fund $27.65 $28.58 $25.71 $87.54万 $2,789.55万 -2.74%
261 WBTC WBTCWrapped Bitcoin $75065.01 $7.62万 $7.36万 $54.62万 $87.88亿 -1.06%
497 SCR SCRScroll $0.01682 $0.01796 $0.01574 $19.48万 $322.57万 -5.82%
238 SAGA SAGASaga $0.01574 $0.01613 $0.01487 $61.08万 $726.05万 -2.05%

相关站点

共 40 个
Virtuals _数字货币市值 BFUSD _币种排行 Aave _比特币 Ripple USD _币种排行 Internet _比特币 Hashflow _加密货币行情 BEAMX _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Caldera _数字货币市值 Ether.fi _币种排行 Gitcoin _BTC行情 Pump.fun _币种排行 Worldcoin _以太坊ETH价格 Quant _以太坊ETH价格 Starknet _比特币行情 Gains Network _BTC行情 LayerZero _加密货币行情 TQQQB _比特币 Hashflow _比特币 Gains Network _比特币 Plasma _加密货币行情 PAX Gold _比特币 Holo _BTC行情 Aerodrome _数字货币市值 United Stables _比特币行情 Gains Network _BTC行情 Gram _币种排行 Mitosis _比特币 StraitsX USD _加密货币行情 艾达币 _以太坊ETH价格 Avalanche _以太坊ETH价格 Quant _数字货币市值 Near Protocol _以太坊ETH价格 Hashflow _比特币行情 Pump.fun _加密货币行情 Mitosis _加密货币行情 Filecoin _比特币行情 Solana _比特币 Pudgy Penguins _数字货币市值 Aster _数字货币市值