Horizen
ZEN · 美元计价
$5.203
2.75%
≈ ￥34.3398
($0.14)
更新于 2026-11-04 02:00:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.064
24H 成交量$99.26万
流通市值$9,657.80万
24H 涨跌额($0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $17.12万 | $190.14万 | 0.78% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.00万 | $2.13亿 | 1.24% |
| 337 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01548 | $38.90万 | $3.03亿 | 1.61% |
| 503 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 1.00% |
| 113 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $182.18万 | $1,577.77万 | 1.09% |
| 138 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $133.26万 | $27.34亿 | 1.09% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 671 |
AMCBAMCB
|
$3.29 | $3.29 | $3.14 | $4.10万 | — | 4.11% |
| 460 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00782 | $21.74万 | $5,018.51万 | 4.16% |
| 221 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $68.27万 | $3,500.88万 | -0.22% |
| 524 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.04万 | $3,508.66万 | -1.22% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.00万 | $3,921.76万 | 2.09% |
| 520 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $17.42万 | $540.72万 | 3.65% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.80万 | $1,031.40万 | 1.57% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 187 |
GIGGLEGiggle Fund
|
$29.94 | $30.00 | $28.68 | $81.99万 | $2,984.18万 | 1.94% |
| 223 |
WBTCWrapped Bitcoin
|
$77585.88 | $7.78万 | $7.63万 | $67.34万 | $89.45亿 | 0.67% |
| 541 |
SCRScroll
|
$0.01984 | $0.02022 | $0.01943 | $15.79万 | $377.78万 | 0.05% |
| 87 |
SAGASaga
|
$0.018 | $0.01839 | $0.01584 | $292.68万 | $748.83万 | 11.73% |
相关站点
共 40 个
Artificial _BTC行情
Aave _BTC行情
Pepe _币种排行
BEB _数字货币市值
1000CAT _数字货币市值
比特现金 _比特币行情
Celo _以太坊ETH价格
Caldera _比特币行情
波场 _比特币行情
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币
Quant _比特币
比特币 _加密货币行情
Tether Gold _数字货币市值
狗币 _比特币
Aerodrome _比特币行情
瑞波币 _加密货币行情
Saga _币种排行
Pepe _币种排行
Avalanche _加密货币行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Caldera _比特币行情
QQQB _以太坊ETH价格
Morpho _币种排行
Ethena _数字货币市值
First Digital _BTC行情
Aster _BTC行情
Vanar Chain _数字货币市值
SOXSB _比特币行情
瑞波币 _币种排行
First Digital _加密货币行情
Chainlink _比特币行情
BMNRB _数字货币市值
Tether Gold _比特币行情
Hyperliquid _比特币行情
Solana _BTC行情
TQQQB _以太坊ETH价格