ZMB
ZMB · 美元计价
$92.89
2.95%
≈ ￥613.074
($2.66)
更新于 2026-11-10 01:25:02
24H 最高$93.24
24H 最低$89.56
今日开盘$90.23
24H 成交量$2.63万
流通市值—
24H 涨跌额($2.66)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.40万 | 0.00% |
| 303 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.21万 | $2.00亿 | 1.29% |
| 333 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.34万 | $2.98亿 | -0.71% |
| 409 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.38万 | $269.29万 | -2.95% |
| 172 |
DODODODO
|
$0.02305 | $0.02371 | $0.02166 | $114.09万 | $1,619.63万 | 3.18% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $289.59万 | $26.14亿 | 0.45% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 4.78% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.05万 | $1,435.21万 | 0.13% |
| 199 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $93.43万 | $5,315.44万 | -2.72% |
| 70 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $537.69万 | $3,375.93万 | 1.90% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $49.51万 | $3,319.35万 | 0.90% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.61万 | $513.84万 | 2.78% |
| 182 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $107.75万 | $1,104.08万 | 4.42% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 148 |
GIGGLEGiggle Fund
|
$28.75 | $29.47 | $25.71 | $149.94万 | $2,789.55万 | 3.20% |
| 144 |
WBTCWrapped Bitcoin
|
$74696.52 | $7.61万 | $7.36万 | $151.73万 | $87.88亿 | -1.31% |
| 413 |
SCRScroll
|
$0.01772 | $0.01888 | $0.01574 | $35.69万 | $322.57万 | 4.36% |
| 212 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $86.43万 | $726.05万 | 0.58% |
相关站点
共 40 个
Avalanche _数字货币市值
KORUB _数字货币市值
Zilliqa _加密货币行情
Starknet _加密货币行情
Raydium _比特币行情
牛来 _BTC行情
Aave _以太坊ETH价格
比特币 _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _以太坊ETH价格
Virtuals _BTC行情
BFUSD _比特币
BitTensor _比特币
Raydium _以太坊ETH价格
Polkadot _以太坊ETH价格
Zama _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _BTC行情
Gram _BTC行情
EUR _BTC行情
牛来 _比特币
Pepe _比特币行情
波场 _比特币行情
Gains Network _加密货币行情
Artificial _币种排行
NEXPACE _比特币行情
QQQB _比特币
Virtuals _数字货币市值
Worldcoin _比特币
Hedera _以太坊ETH价格
瑞波币 _BTC行情
TONToken _BTC行情
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Internet _比特币行情
Ethena _数字货币市值
Quant _币种排行
BitTensor _比特币